NH NantHealth Inc gains 18% Jun 30, 2017

NantHealth, Inc., a transformational healthcare cloud-based IT company, provides cloud-based platform solutions that converge science and te...

MOSY MoSys, Inc. gains 122% Jun 30, 2017

MoSys, Inc., a fabless semiconductor company, together with its subsidiaries, develops and sells integrated circuits (ICs) for the high-spee...

MBRX Moleculin Biotech Inc gains 134% Jun 30, 2017

Moleculin Biotech, Inc., a preclinical and clinical-stage pharmaceutical company, focuses on the development of anti-cancer drug candidates....

LABU Direxion Daily S&P Biotech Bull gains 21% Jun 30, 2017

Multi-Color Corporation provides various label solutions. The company offers pressure sensitive labels; in-mold labels; heat transfer labels...

FBIO Fortress Biotech, Inc. gains 19% Jun 30, 2017

Coronado Biosciences, Inc., a biopharmaceutical company, develops novel immunotherapy agents for the treatment of autoimmune diseases and ca...

DLA Delta Apparel, Inc. gains 15% Jun 30, 2017

Delta Apparel, Inc., through its subsidiaries, designs, manufactures, sources, and markets a portfolio of lifestyle basics and branded activ...

COOL Majesco Entertainment Company gains 33% Jun 30, 2017

PolarityTE, Inc. develops, publishes, markets, and distributes video game products for casual-game consumers and independent game developer ...

CLSD Clearside Biomedical Inc gains 16% Jun 30, 2017

Clearside BioMedical, Inc., a biopharmaceutical company, develops drug therapies to treat chronic blinding diseases of the eye. Its products...

AMCN AirMedia Group Inc gains 22% Jun 30, 2017

AirMedia Group Inc. operates out-of-home advertising platforms primarily in the People's Republic of China. The company operates a netwo...

ALXN Alexion Pharmaceuticals, Inc. gains 15% Jun 30, 2017

Alexion Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes life-transforming therapeutic products. The company ...

RXDX Ignyta, Inc. gains 40% Jun 29, 2017

Ignyta, Inc., a precision oncology biotechnology company, engages in discovering, in-licensing or acquiring, developing, and commercializing...

QSII Quality Systems, Inc. gains 15% Jun 29, 2017

Quality Systems, Inc., together with its subsidiaries, develops and markets software and services that automate various aspects of practice ...

MRAM Everspin Technologies Inc gains 101% Jun 29, 2017

N/A http://www.priceseries.com/trade/MRAM-Everspin-Technologies-Inc-stock-gains-101-percent-a-Trade-Record-by-priceSeries-2017051820170629.html

COLL Collegium Pharmaceutical, Inc. gains 25% Jun 29, 2017

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes abuse-deterrent products that incorporate it...

BSFT BroadSoft, Inc. gains 15% Jun 29, 2017

BroadSoft, Inc. provides software and services that enable telecommunications service providers to deliver hosted cloud-based unified commun...

BIOS BioScrip, Inc. gains 41% Jun 29, 2017

BioScrip, Inc. provides home infusion services in the United States. The company engages in the preparation, delivery, administration, and c...

RWLK ReWalk Robotics Ltd gains 59% Jun 28, 2017

ReWalk Robotics Ltd., a medical device company, designs, develops, and commercializes exoskeletons for wheelchair-bound individuals with mob...

NMRX Numerex Corp. gains 15% Jun 28, 2017

Numerex Corp. provides managed enterprise solutions enabling the Internet of Things (IoT) primarily in the United States. The company offers...

ARC ARC Document Solutions, Inc. gains 23% Jun 28, 2017

ARC Document Solutions, Inc., a reprographics company, provides document solutions worldwide. It offers managed print services, an onsite se...

AHPI Allied Healthcare Products, Inc. gains 19% Jun 28, 2017

Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospital an...

XXII 22nd Century Group, Inc gains 24% Jun 27, 2017

22nd Century Group, Inc., a plant biotechnology company, provides technology that allows for the level of nicotine and other nicotinic alkal...

TSLA Tesla Motors, Inc. gains 16% Jun 27, 2017

Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, an...

SAGE Sage Therapeutics, Inc. gains 16% Jun 27, 2017

Sage Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops and commercializes novel medicines to treat central nervous sy...

PI Impinj Inc gains 16% Jun 27, 2017

Impinj Inc provides ultra high frequency radio frequency identification solutions for identifying, locating, and authenticating items. http:...

OMER Omeros Corporation gains 35% Jun 27, 2017

Omeros Corporation, a biopharmaceutical company, discovers, develops, and commercializes small-molecule and protein therapeutics, and orphan...

LPSN LivePerson, Inc. gains 15% Jun 27, 2017

LivePerson, Inc. provides mobile and online business messaging solutions that power digital communication between brands and consumers. It o...

FONR Fonar Corporation gains 35% Jun 27, 2017

Fonar Corporation engages in the design, manufacture, sale, and servicing of magnetic resonance imaging (MRI) scanners for the detection and...

ELMD Electromed, Inc. gains 18% Jun 27, 2017

Electromed, Inc. develops, manufactures, markets, and sells airway clearance therapy and related products in the United States and internati...

DFT Dupont Fabros Technology, Inc. gains 21% Jun 27, 2017

DuPont Fabros Technology, Inc., a real estate investment trust (REIT), engages in the ownership, acquisition, development, operation, manage...

CARB Carbonite, Inc. gains 17% Jun 27, 2017

Carbonite, Inc., together with its subsidiaries, provides cloud backup and restore solutions to small and medium sized businesses, and consu...

ALNY Alnylam Pharmaceuticals, Inc. gains 15% Jun 27, 2017

Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes novel therapeutics based on RNA interfer...

ACY AeroCentury Corp. gains 16% Jun 26, 2017

AeroCentury Corp., an independent aircraft leasing company, acquires aircraft and aircraft engines for lease to regional airlines and commer...

NVTR Nuvectra Corporation gains 25% Jun 23, 2017

Nuvectra Corporation, a neuromodulation medical device company, develops and commercializes its neurostimulation technology platform for the...

BLUE bluebird bio, Inc. gains 30% Jun 23, 2017

bluebird bio, Inc., a clinical-stage biotechnology company, focuses on developing transformative gene therapies for severe genetic diseases ...

ARDM Aradigm Corporation gains 48% Jun 23, 2017

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation f...

NERV Minerva Neurosciences, Inc gains 25% Jun 22, 2017

Minerva Neurosciences, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of a portfolio of ...

MOD Modine Manufacturing Company gains 30% Jun 20, 2017

Modine Manufacturing Company develops, manufactures, and markets heat exchangers and systems for use in on-highway and off-highway original ...

LPL LG Display Co., Ltd. gains 19% Jun 20, 2017

LG Display Co., Ltd. manufactures and sells thin film transistor liquid crystal display and organic light-emitting diode (OLED) technology-b...

EDAP EDAP TMS S.A. gains 23% Jun 20, 2017

EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes and maintains a portfolio of minimally-invasive medi...

NATR Natures Sunshine Products, Inc. gains 18% Jun 16, 2017

Nature's Sunshine Products, Inc., together with its subsidiaries, primarily engages in the manufacture and direct sale of nutritional an...

NATR Nature's Sunshine Products, Inc. gains 18% Jun 16, 2017

Nature's Sunshine Products, Inc., together with its subsidiaries, primarily engages in the manufacture and direct sale of nutritional an...

ISSC Innovative Solutions and Support, Inc. gains 15% Jun 15, 2017

Innovative Solutions and Support, Inc., a systems integrator, designs, manufactures, sells, and services flight guidance and cockpit display...

HLTH Nobilis Health Corp. gains 26% Jun 15, 2017

Nobilis Health Corp. owns and manages ambulatory surgical centers (ASCs) and surgical hospitals in the United States. It operates through tw...

TGI Triumph Group, Inc. gains 43% Jun 15, 2017

Triumph Group, Inc. designs, engineers, manufactures, repairs, overhauls, and distributes aero structures, aircraft components, accessories,...

SPCB SuperCom, Ltd. gains 16% Jun 15, 2017

SuperCom Ltd. provides traditional and digital identity solutions to governments, and private and public organizations worldwide. The compan...

ISSC Innovative Solutions and Support, Inc. gains 15% Jun 15, 2017

Innovative Solutions and Support, Inc., a systems integrator, designs, manufactures, sells, and services flight guidance and cockpit display...

HLTH Nobilis Health Corp. gains 26% Jun 15, 2017

Nobilis Health Corp. owns and manages ambulatory surgical centers (ASCs) and surgical hospitals in the United States. It operates through tw...

TGI Triumph Group, Inc. gains 43% Jun 15, 2017

http://www.priceseries.com/trade/TGI-Triumph-Group-Inc-stock-gains-43-percent-a-Trade-Record-by-priceSeries-2017051920170615.html

SPCB SuperCom, Ltd. gains 16% Jun 15, 2017

http://www.priceseries.com/trade/SPCB-SuperCom-Ltd-stock-gains-16-percent-a-Trade-Record-by-priceSeries-2017053020170615.html

ISSC Innovative Solutions and Support, Inc. gains 15% Jun 15, 2017

http://www.priceseries.com/trade/ISSC-Innovative-Solutions-and-Support-Inc-stock-gains-15-percent-a-Trade-Record-by-priceSeries-201705182017...